Cerevel Therapeutics Holdings Inc (CERE)
42.08
-0.16
(-0.39%)
USD |
NASDAQ |
May 15, 14:10
Cerevel Therapeutics Holdings Price: 42.08 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 42.19 | 42.30 | 41.94 | 42.24 | 607878.0 |
May 13, 2024 | 42.22 | 42.24 | 41.92 | 42.06 | 652651.0 |
May 10, 2024 | 42.20 | 42.35 | 42.00 | 42.19 | 474428.0 |
May 09, 2024 | 42.01 | 42.32 | 41.86 | 42.30 | 1.295M |
May 08, 2024 | 42.20 | 42.32 | 41.96 | 42.06 | 1.121M |
May 07, 2024 | 42.53 | 42.53 | 42.24 | 42.26 | 878973.0 |
May 06, 2024 | 42.53 | 42.66 | 42.40 | 42.52 | 676474.0 |
May 03, 2024 | 42.79 | 42.79 | 42.54 | 42.55 | 912342.0 |
May 02, 2024 | 42.56 | 42.88 | 42.44 | 42.59 | 1.518M |
May 01, 2024 | 42.73 | 42.86 | 42.60 | 42.63 | 1.153M |
Apr 30, 2024 | 42.57 | 42.82 | 42.56 | 42.71 | 1.060M |
Apr 29, 2024 | 42.49 | 42.84 | 42.38 | 42.75 | 714167.0 |
Apr 26, 2024 | 42.02 | 42.49 | 41.93 | 42.47 | 680906.0 |
Apr 25, 2024 | 41.81 | 42.18 | 41.80 | 42.07 | 691659.0 |
Apr 24, 2024 | 41.97 | 42.06 | 41.87 | 41.90 | 629646.0 |
Apr 23, 2024 | 42.10 | 42.14 | 41.90 | 41.99 | 1.390M |
Apr 22, 2024 | 42.28 | 42.30 | 41.86 | 42.10 | 701473.0 |
Apr 19, 2024 | 42.01 | 42.23 | 42.00 | 42.21 | 813324.0 |
Apr 18, 2024 | 41.88 | 42.21 | 41.70 | 42.14 | 1.283M |
Apr 17, 2024 | 41.47 | 41.80 | 41.30 | 41.60 | 838023.0 |
Apr 16, 2024 | 41.60 | 41.80 | 41.18 | 41.31 | 1.440M |
Apr 15, 2024 | 41.83 | 41.92 | 41.54 | 41.70 | 1.334M |
Apr 12, 2024 | 42.02 | 42.04 | 41.50 | 41.85 | 2.259M |
Apr 11, 2024 | 42.17 | 42.18 | 42.00 | 42.01 | 948569.0 |
Apr 10, 2024 | 42.10 | 42.27 | 42.04 | 42.11 | 1.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Nov 05 2020
44.64
Maximum
Nov 04 2021
26.66
Average
27.14
Median
Dec 07 2022
Price Benchmarks
AbbVie Inc | 163.48 |
Immunogen Inc (DELISTED) | 31.23 |
Bristol-Myers Squibb Co | 44.60 |
Madrigal Pharmaceuticals Inc | 210.93 |
Viking Therapeutics Inc | 77.08 |
Price Related Metrics
Price to Book Value | 13.58 |
Earnings Yield | -6.49% |
Market Cap | 7.666B |